Mexican Peso(MXN) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for Mexican Peso(MXN) To Australian Dollar(AUD) From Monday 02/04/2018 To Tuesday 24/04/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To Mexican Peso(MXN)
History Sunday 15/04/2018 - Tuesday 24/04/2018
| Date | Mexican Peso | Australian Dollar | History |
|---|---|---|---|
| Tuesday 24/04/2018 | 1 MXN = | 0.06961 AUD | MXN AUD rate 24/04/2018 |
| Monday 23/04/2018 | 1 MXN = | 0.06942 AUD | MXN AUD rate 23/04/2018 |
| Sunday 22/04/2018 | 1 MXN = | 0.0704 AUD | MXN AUD rate 22/04/2018 |
| Saturday 21/04/2018 | 1 MXN = | 0.07039 AUD | MXN AUD rate 21/04/2018 |
| Friday 20/04/2018 | 1 MXN = | 0.07042 AUD | MXN AUD rate 20/04/2018 |
| Thursday 19/04/2018 | 1 MXN = | 0.07018 AUD | MXN AUD rate 19/04/2018 |
| Wednesday 18/04/2018 | 1 MXN = | 0.07099 AUD | MXN AUD rate 18/04/2018 |
| Tuesday 17/04/2018 | 1 MXN = | 0.07134 AUD | MXN AUD rate 17/04/2018 |
| Monday 16/04/2018 | 1 MXN = | 0.07145 AUD | MXN AUD rate 16/04/2018 |
| Sunday 15/04/2018 | 1 MXN = | 0.07128 AUD | MXN AUD rate 15/04/2018 |
| Saturday 14/04/2018 | 1 MXN = | 0.07138 AUD | MXN AUD rate 14/04/2018 |
| Friday 13/04/2018 | 1 MXN = | 0.07138 AUD | MXN AUD rate 13/04/2018 |
| Thursday 12/04/2018 | 1 MXN = | 0.07086 AUD | MXN AUD rate 12/04/2018 |
| Wednesday 11/04/2018 | 1 MXN = | 0.07074 AUD | MXN AUD rate 11/04/2018 |
| Tuesday 10/04/2018 | 1 MXN = | 0.07053 AUD | MXN AUD rate 10/04/2018 |
| Monday 09/04/2018 | 1 MXN = | 0.07078 AUD | MXN AUD rate 09/04/2018 |
| Sunday 08/04/2018 | 1 MXN = | 0.0711 AUD | MXN AUD rate 08/04/2018 |
| Saturday 07/04/2018 | 1 MXN = | 0.07129 AUD | MXN AUD rate 07/04/2018 |
| Friday 06/04/2018 | 1 MXN = | 0.07129 AUD | MXN AUD rate 06/04/2018 |
| Thursday 05/04/2018 | 1 MXN = | 0.07151 AUD | MXN AUD rate 05/04/2018 |
| Wednesday 04/04/2018 | 1 MXN = | 0.07151 AUD | MXN AUD rate 04/04/2018 |
| Tuesday 03/04/2018 | 1 MXN = | 0.0714 AUD | MXN AUD rate 03/04/2018 |
| Monday 02/04/2018 | 1 MXN = | 0.07157 AUD | MXN AUD rate 02/04/2018 |
Popular Mexican Peso(MXN) Pairing
- Mexican Peso / United States Dollar
- Mexican Peso / Euro
- Mexican Peso / British Pound
- Mexican Peso / Japanese Yen
- Mexican Peso / Australian Dollar
- Mexican Peso / Canadian Dollar
- Mexican Peso / Swiss Franc
- Mexican Peso / Chinese Yuan
- Mexican Peso / Hong Kong Dollar
- Mexican Peso / Russian Rouble
- Mexican Peso / Singapore Dollar
- Mexican Peso / Indian Rupee
Link to this page - if you would like to link to Mexican Peso(MXN) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar